比特币BTC行情_以太坊ETH实时价格与市值排行-链上视野

币种690

上涨158

下跌521

24H 成交额$33.15亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	TFUELTheta Fuel	$0.00873	$0.00904	$0.00852	$20.86万	$6,594.97万	0.46%
502	MOVEMovement	$0.00684	$0.007195	$0.006789	$20.67万	$3,277.47万	-1.53%
503	CTSICartesi	$0.02781	$0.0289	$0.02739	$20.49万	$2,690.37万	-0.25%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
505	EURIEurite	$1.1229	$1.12	$1.12	$20.41万	$3,677.02万	0.21%
506	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
507	TURBOTurbo	$0.000808	$0.000829	$0.000802	$20.31万	$5,673.52万	-2.30%
508	TNSRTensor	$0.0292	$0.0301	$0.029	$20.27万	$2,210.86万	-2.99%
509	PORTALPortal	$0.01353	$0.01414	$0.01339	$20.23万	$1,225.36万	-2.24%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
511	MRVLBMarvell Technology (bStocks To	$226.47	$232.13	$225.12	$19.97万	$796.81万	-1.13%
512	GENIUSGenius	$0.304	$0.3085	$0.2986	$19.96万	$1.01亿	-0.20%
513	SNXSynthetix	$0.1949	$0.1982	$0.1935	$19.87万	$1.14亿	-1.52%
514	C98Coin98	$0.01407	$0.01449	$0.0139	$19.46万	$1,434.77万	-1.81%
515	THEThena	$0.051	$0.0527	$0.0507	$19.41万	$718.31万	-2.49%
516	CELRCeler Network	$0.002371	$0.002477	$0.002364	$19.39万	$1,935.52万	-4.13%
517	CBRSBCerebras (bStocks Tokenized St	$109.88	$112.89	$109.70	$19.35万	$557.71万	-1.86%
518	SCRScroll	$0.01915	$0.0198	$0.01895	$19.33万	$368.41万	-3.23%
519	PORTOFC Porto	$0.434	$0.441	$0.424	$19.31万	$494.00万	-1.14%
520	HMSTRHamster Kombat	$0.0001389	$0.0001424	$0.0001375	$19.22万	$911.46万	-2.11%
521	SPELLSpell	$0.0000783	$0.0000814	$0.0000769	$19.19万	$1,387.11万	-3.45%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,163.43万	-4.23%
523	FOGOFogo	$0.00378	$0.0039	$0.0037	$18.81万	$2,020.57万	-3.08%
524	ATMAtletico Madrid Fan Token	$0.961	$0.979	$0.945	$18.77万	$882.47万	-1.74%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
526	CETUSCetus Protocol	$0.02124	$0.02178	$0.02112	$18.57万	$2,082.26万	-2.08%
527	1INCH1INCH	$0.0881	$0.0895	$0.0876	$18.56万	$1.25亿	-1.12%
528	YFIyearn.finance	$2104	$2,135.00	$2,083.00	$18.41万	$7,615.65万	-1.45%
529	CATICatizen	$0.04537	$0.04739	$0.04448	$18.38万	$3,031.36万	-3.88%
530	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$592.33万	-7.41%
532	USDSUSDS	$1.0014	$1.00	$0.9981	$18.19万	$99.89亿	0.02%
533	IRENBIREN Limited (bStocks Tokenize	$23.95	$25.41	$23.88	$18.17万	$357.91万	-3.47%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$444.22万	2.82%
535	GLMGolem	$0.1074	$0.109	$0.1061	$18.04万	$1.08亿	0.00%
536	1000SATS1000SATS	$0.0000099	$0.00001013	$0.00000979	$17.99万	—	-1.79%
537	CGPTChainGPT	$0.0198	$0.02039	$0.01953	$17.95万	$1,892.06万	-2.70%
538	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$208.62万	-19.93%
539	AUCTIONBounce	$3.292	$3.42	$3.29	$17.88万	$2,521.47万	-2.69%
540	GPSGoPlus Security	$0.00819	$0.00841	$0.00809	$17.87万	$5,010.07万	-2.62%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
542	KSMKusama	$3.75	$3.88	$3.71	$17.72万	$7,287.29万	-1.83%
543	SOMISomnia	$0.1731	$0.1774	$0.1683	$17.65万	$2,780.16万	1.29%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
545	KSTRBKSTRB	$19.35	$19.69	$19.18	$17.48万	—	-0.21%
546	ALICEMy Neighbor Alice	$0.1336	$0.136	$0.1312	$17.41万	$1,338.18万	-1.33%
547	HOODBRobinhood (bStocks Tokenized S	$94.11	$95.97	$93.36	$17.35万	$546.15万	-1.20%
548	SUSHISushi	$0.1993	$0.2034	$0.1975	$17.24万	$5,773.75万	-1.97%
549	SSVSSV Network	$2.409	$2.51	$2.40	$17.24万	$3,628.26万	-2.35%
550	AVGOBBroadcom (bStocks Tokenized St	$322.46	$325.73	$321.04	$17.17万	$1,776.06万	0.24%