币种690
上涨153
下跌532
24H 成交额$36.02亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80356.6 | $8.10万 | $7.92万 | $7.75亿 | $1.62兆 | -0.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.00亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2329.52 | $2,373.18 | $2,282.46 | $4.75亿 | $2,871.49亿 | -1.71% |
| 4 |
SOLSolana
|
$100.81 | $102.77 | $98.62 | $1.41亿 | $600.77亿 | -0.82% |
| 5 |
ZEC大零币
|
$1193.98 | $1,225.95 | $1,118.55 | $1.26亿 | $204.90亿 | 2.99% |
| 6 |
XRPXRP (瑞波币)
|
$1.2938 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 0.83% |
| 7 |
NEARNEAR Protocol
|
$4.426 | $4.54 | $4.25 | $1.00亿 | $58.31亿 | -2.27% |
| 8 |
BNB币安币
|
$739.99 | $748.65 | $718.00 | $8,750.46万 | $979.87亿 | 1.03% |
| 9 |
USD1USD1
|
$0.99989 | $0.99998 | $0.99984 | $6,446.41万 | $39.42亿 | -0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,207.82万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000442 | $0.00000456 | $0.00000423 | $4,184.50万 | $225.97万 | 0.46% |
| 12 |
WLDWorldcoin
|
$0.4456 | $0.4742 | $0.4299 | $3,803.57万 | $17.41亿 | -5.29% |
| 13 |
SUISui
|
$0.9123 | $0.9529 | $0.904 | $3,607.50万 | $37.96亿 | -3.82% |
| 14 |
DOGE狗币
|
$0.07654 | $0.07807 | $0.07478 | $3,410.89万 | $120.64亿 | -1.43% |
| 15 |
BMTBubblemaps
|
$0.03007 | $0.04495 | $0.02982 | $2,932.06万 | $2,410.32万 | -17.12% |
| 16 |
ENAEthena
|
$0.1921 | $0.1973 | $0.1839 | $2,652.26万 | $25.93亿 | 0.79% |
| 17 |
AIArtificial Inu
|
$0.0194 | $0.0203 | $0.0191 | $2,554.91万 | $252.49万 | -3.96% |
| 18 |
UNIUniswap
|
$6.677 | $6.90 | $6.52 | $2,444.84万 | $42.45亿 | -2.82% |
| 19 |
XAUTTether Gold
|
$3990.53 | $3,997.16 | $3,976.19 | $2,046.53万 | $32.29亿 | -0.07% |
| 20 |
LINKChainlink
|
$11.359 | $11.66 | $11.20 | $1,981.65万 | $87.83亿 | -2.31% |
| 21 |
HYPEHyperliquid
|
$75.86 | $76.93 | $74.45 | $1,886.21万 | $169.58亿 | 0.40% |
| 22 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,868.57万 | $3.04亿 | -0.02% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,793.09万 | $16.10亿 | 0.01% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1237.27 | $1,250.88 | $1,197.37 | $1,624.78万 | $8,576.96万 | 0.07% |
| 25 |
TAOBittensor
|
$247.2 | $253.00 | $242.60 | $1,594.34万 | $28.33亿 | -0.84% |
| 26 |
AAVEAave
|
$135.73 | $141.09 | $134.00 | $1,503.13万 | $21.15亿 | -3.37% |
| 27 |
TThreshold Network
|
$0.00644 | $0.00791 | $0.0045 | $1,467.13万 | $6,883.83万 | 37.90% |
| 28 |
ERACaldera
|
$0.0746 | $0.1031 | $0.0714 | $1,463.75万 | $1,314.30万 | -7.33% |
| 29 |
ADA艾达币
|
$0.2036 | $0.2095 | $0.2005 | $1,460.19万 | $77.52亿 | -2.44% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.8 | $85.53 | $81.14 | $1,433.33万 | $6,246.96万 | -0.04% |
| 31 |
TRX波场
|
$0.3292 | $0.3306 | $0.3287 | $1,375.82万 | $312.13亿 | -0.39% |
| 32 |
ANIMEAnimecoin
|
$0.00293 | $0.00426 | $0.00293 | $1,362.62万 | $1,694.61万 | -3.93% |
| 33 |
LTC莱特币
|
$56.13 | $57.31 | $55.09 | $1,276.62万 | $43.78亿 | -0.34% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.51 | $145.90 | $140.01 | $1,175.44万 | $5,279.87万 | -1.32% |
| 35 |
AVAXAvalanche
|
$8.809 | $9.03 | $8.68 | $1,119.32万 | $39.48亿 | -1.30% |
| 36 |
GTCGitcoin
|
$0.26216 | $0.316 | $0.24284 | $1,009.29万 | $2,170.58万 | 2.43% |
| 37 |
KATKatana
|
$0.00403 | $0.00636 | $0.00393 | $941.52万 | $1,396.58万 | -11.43% |
| 38 |
PUMPPump.fun
|
$0.004193 | $0.004357 | $0.004055 | $888.91万 | $19.66亿 | -1.27% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.26 | $1.21 | $823.12万 | $35.24亿 | 0.24% |
| 40 |
TREETree
|
$0.038 | $0.0571 | $0.0367 | $816.64万 | $600.19万 | -32.62% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$85.03 | $85.83 | $83.00 | $801.92万 | $1.55亿 | 0.20% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9133 | $0.9493 | $0.9057 | $757.40万 | $7.77亿 | -3.33% |
| 44 |
ARBArbitrum
|
$0.1643 | $0.1717 | $0.1632 | $735.77万 | $11.49亿 | -2.84% |
| 45 |
FETArtificial Superintelligence A
|
$0.1731 | $0.1792 | $0.1695 | $733.42万 | $4.09亿 | -1.42% |
| 46 |
QNTQuant
|
$181.97 | $185.89 | $173.56 | $712.47万 | $26.82亿 | 1.63% |
| 47 |
ONDOOndo
|
$0.4005 | $0.4135 | $0.3966 | $710.05万 | $19.84亿 | -1.79% |
| 48 |
DOTPolkadot
|
$1.018 | $1.07 | $1.01 | $705.43万 | $667.53万 | -4.14% |
| 49 |
XLM恒星币
|
$0.1688 | $0.1724 | $0.1663 | $682.43万 | $60.14亿 | -0.65% |
| 50 |
DASH达世币
|
$52.05 | $52.93 | $48.78 | $646.70万 | $6.60亿 | 1.92% |
相关站点
共 40 个
Aptos - 数字货币市值
eCash - 以太坊ETH价格
Renzo - 比特币
比特币 - 数字货币市值
Plasma - 比特币行情
WalletConnect - 比特币行情
Arbitrum - 比特币行情
USD1 - 以太坊ETH价格
Gram - 数字货币市值
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Tether Gold - 比特币行情
ARK - 加密货币行情
Gram - 币种排行
恒星币 - 数字货币市值
艾达币 - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 币种排行
Pepe - 比特币
Starknet - 比特币行情
Polymesh - 以太坊ETH价格
First Digital - 比特币行情
USDC - 以太坊ETH价格
Bonk - 数字货币市值
Zama - 币种排行
Injective - 比特币
Starknet - 加密货币行情
Bittensor - 比特币
Artificial - BTC行情
WOO - 比特币行情
Katana - 以太坊ETH价格
Bittensor - BTC行情
应用链 - 以太坊ETH价格
WOO - 比特币行情
Polymesh - 币种排行
LayerZero - 比特币行情
币安币 - 比特币
Sahara AI - 以太坊ETH价格
Worldcoin - 比特币
SynFutures - BTC行情