币种690
上涨255
下跌418
24H 成交额$25.30亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FETArtificial Superintelligence A
|
$0.1752 | $0.1792 | $0.1726 | $497.02万 | $4.07亿 | -0.40% |
| 52 |
MEGAMegaETH
|
$0.04559 | $0.04891 | $0.04373 | $481.38万 | $5,216.07万 | 0.66% |
| 53 |
XLM恒星币
|
$0.1686 | $0.1724 | $0.1678 | $476.21万 | $59.65亿 | -1.23% |
| 54 |
NILNillion
|
$0.09032 | $0.09124 | $0.08343 | $475.14万 | $4,522.42万 | 7.63% |
| 55 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.4 | $1,264.00 | $1,229.64 | $455.45万 | $8,590.46万 | 2.62% |
| 56 |
FILFilecoin
|
$0.9249 | $0.9446 | $0.9057 | $418.61万 | $7.75亿 | -0.94% |
| 57 |
ANKRAnkr Network
|
$0.00416 | $0.00485 | $0.00408 | $411.66万 | $4,178.63万 | -3.93% |
| 58 |
HBARHedera
|
$0.07741 | $0.07865 | $0.07642 | $409.73万 | $34.19亿 | -0.41% |
| 59 |
ZROLayerZero
|
$1.767 | $1.80 | $1.69 | $407.95万 | $7.01亿 | 2.08% |
| 60 |
TRUMPOfficial Trump
|
$1.659 | $1.70 | $1.63 | $403.41万 | $4.68亿 | -0.36% |
| 61 |
DOTPolkadot
|
$1.033 | $1.06 | $1.01 | $394.42万 | $663.72万 | -0.48% |
| 62 |
REZRenzo
|
$0.004716 | $0.004894 | $0.004136 | $392.35万 | $4,323.59万 | 10.19% |
| 63 |
AVAAVA (Travala)
|
$0.4003 | $0.4603 | $0.3883 | $390.41万 | $719.61万 | -2.84% |
| 64 |
APTAptos
|
$0.7019 | $0.7201 | $0.6884 | $388.25万 | $6.20亿 | -0.82% |
| 65 |
COMPCompound
|
$21.49 | $25.00 | $20.16 | $384.30万 | $2.31亿 | -8.55% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$144.7 | $145.80 | $142.87 | $382.55万 | $5,291.58万 | 0.41% |
| 68 |
MTLMetal DAO
|
$0.2702 | $0.3615 | $0.2601 | $382.23万 | $2,544.54万 | 1.39% |
| 69 |
CRCLBCircle Internet Group (bStocks
|
$85.57 | $85.83 | $84.47 | $370.38万 | $1.55亿 | 0.61% |
| 70 |
TREETree
|
$0.0368 | $0.0455 | $0.0363 | $360.05万 | $571.61万 | -15.98% |
| 71 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149 | $149.35 | $146.61 | $357.03万 | $1.53亿 | 1.43% |
| 72 |
KATKatana
|
$0.00394 | $0.0048 | $0.00392 | $352.16万 | $1,359.25万 | -13.02% |
| 73 |
ZAMAZama
|
$0.07007 | $0.07105 | $0.0665 | $350.33万 | $1.76亿 | 1.42% |
| 74 |
ASTERAster
|
$0.7029 | $0.7146 | $0.6986 | $345.23万 | $17.64亿 | -0.31% |
| 75 |
INITInitia
|
$0.15935 | $0.168 | $0.14508 | $344.27万 | $3,288.61万 | 5.45% |
| 76 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $339.30万 | — | 0.00% |
| 77 |
ALTAltLayer
|
$0.00638 | $0.00713 | $0.00635 | $335.08万 | $474.02万 | -4.92% |
| 78 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $314.80万 | $3,418.59万 | 0.00% |
| 79 |
RERE
|
$0.3835 | $0.4015 | $0.3791 | $312.51万 | $6,203.88万 | 0.24% |
| 80 |
ICPInternet Computer
|
$2.637 | $2.67 | $2.57 | $311.66万 | $14.71亿 | -0.23% |
| 81 |
TIACelestia
|
$0.5314 | $0.5426 | $0.5218 | $307.94万 | $5.28亿 | 0.06% |
| 82 |
PENGUPudgy Penguins
|
$0.007514 | $0.007687 | $0.007302 | $306.44万 | $4.70亿 | -0.52% |
| 83 |
LUMIALumia
|
$0.0754 | $0.0824 | $0.0732 | $304.53万 | $1,848.17万 | 2.31% |
| 84 |
DODODODO
|
$0.02437 | $0.02505 | $0.02178 | $304.47万 | $2,286.71万 | 10.72% |
| 85 |
PYTHPyth Network
|
$0.0748 | $0.0757 | $0.06941 | $288.11万 | $5.66亿 | 6.13% |
| 86 |
LSK应用链
|
$0.1618 | $0.1884 | $0.1609 | $284.88万 | $3,581.90万 | -3.69% |
| 87 |
AEROAerodrome Finance
|
$0.6853 | $0.7093 | $0.6671 | $284.52万 | $5.85亿 | -1.59% |
| 88 |
BCH比特现金
|
$279.9 | $282.90 | $270.40 | $270.26万 | $55.44亿 | 1.52% |
| 89 |
PHAPHALA
|
$0.0485 | $0.051 | $0.0467 | $270.23万 | $4,179.05万 | -0.41% |
| 90 |
PAXGPAX Gold
|
$4012.77 | $4,012.77 | $3,997.33 | $252.12万 | $17.77亿 | 0.25% |
| 91 |
CHIPUSD.AI
|
$0.04443 | $0.0463 | $0.04328 | $244.19万 | $8,878.25万 | 1.23% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 94 |
XPLPlasma
|
$0.07405 | $0.0746 | $0.07128 | $229.24万 | $3.46亿 | 0.57% |
| 95 |
LALagrange
|
$0.0569 | $0.0657 | $0.0559 | $226.72万 | $2,070.81万 | -10.39% |
| 96 |
ARKARK
|
$0.1759 | $0.2145 | $0.1684 | $215.43万 | $3,558.49万 | -2.49% |
| 97 |
PENDLEPendle
|
$1.97 | $2.02 | $1.93 | $213.74万 | $3.43亿 | -1.40% |
| 98 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.0653 | $202.22万 | $6,670.16万 | -1.04% |
| 99 |
BEAMXBEAMX
|
$0.002987 | $0.003253 | $0.002826 | $200.26万 | — | -5.92% |
| 100 |
CVCCivic
|
$0.02376 | $0.02557 | $0.02254 | $197.67万 | $2,373.08万 | 4.12% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Worldcoin - 比特币
NEAR Protocol - 比特币
Babylon - 比特币行情
Polymesh - 比特币行情
Ankr Network - 数字货币市值
Ankr Network - 以太坊ETH价格
Chainlink - 币种排行
Initia - 比特币行情
Polymesh - 币种排行
Initia - 比特币行情
斯蒂姆币 - 加密货币行情
Hyperliquid - 数字货币市值
币安币 - 比特币
IOST - 比特币
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
USD1 - 币种排行
United Stables - 数字货币市值
BEAMX - 币种排行
BEAMX - 币种排行
Arbitrum - 加密货币行情
Compound - 数字货币市值
Initia - 以太坊ETH价格
Vanar - 加密货币行情
Initia - 比特币
狗币 - 加密货币行情
Ethena - 比特币行情
Plasma - 加密货币行情
AVA - 数字货币市值
Lumia - BTC行情
Quant - 数字货币市值
Chainlink - BTC行情
AltLayer - 比特币行情
Bittensor - 比特币
Compound - 数字货币市值
Tether Gold - 比特币
MegaETH - 比特币
Caldera - 币种排行
Bittensor - 数字货币市值