币种690
上涨154
下跌527
24H 成交额$33.73亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$2.083 | $2.10 | $2.05 | $217.18万 | $6.58亿 | 0.05% |
| 102 |
PENDLEPendle
|
$1.92 | $2.00 | $1.92 | $213.68万 | $3.43亿 | -2.34% |
| 103 |
KATKatana
|
$0.00407 | $0.00432 | $0.00388 | $211.68万 | $1,359.25万 | 0.74% |
| 104 |
TSLABTesla (bStocks Tokenized Stock
|
$376.08 | $376.69 | $370.36 | $210.51万 | $2,530.71万 | 1.20% |
| 105 |
INITInitia
|
$0.15197 | $0.16672 | $0.13706 | $209.89万 | $3,288.61万 | -2.33% |
| 106 |
OPOptimism
|
$0.1097 | $0.1127 | $0.1092 | $208.65万 | $2.56亿 | -1.88% |
| 107 |
ALTAltLayer
|
$0.00645 | $0.00673 | $0.00621 | $205.57万 | $474.02万 | -1.98% |
| 108 |
INTCBIntel (bStocks Tokenized Stock
|
$86.45 | $87.98 | $85.93 | $204.27万 | $5,172.52万 | -0.02% |
| 109 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.38 | $11.00 | $10.30 | $203.75万 | $1,720.36万 | -1.61% |
| 110 |
POLPOL (ex-MATIC)
|
$0.08833 | $0.09018 | $0.08754 | $200.67万 | $9.46亿 | -0.59% |
| 111 |
PLUMEPlume
|
$0.0159 | $0.01651 | $0.01521 | $200.62万 | $1.08亿 | 2.45% |
| 112 |
RENDERRender
|
$1.688 | $1.74 | $1.67 | $196.35万 | $8.83亿 | -0.12% |
| 113 |
ZKZKsync
|
$0.01237 | $0.01285 | $0.01182 | $193.22万 | $1.35亿 | 2.06% |
| 114 |
OSMOOsmosis
|
$0.0532 | $0.056 | $0.0435 | $191.96万 | $3,688.05万 | 19.02% |
| 115 |
QQQBQQQB
|
$705.34 | $710.40 | $703.25 | $191.15万 | — | -0.02% |
| 116 |
ATApro
|
$0.1318 | $0.1393 | $0.1157 | $190.29万 | $3,029.05万 | -4.63% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.63 | $5.50 | $190.07万 | $3,583.27万 | -1.25% |
| 118 |
LUMIALumia
|
$0.0773 | $0.0817 | $0.0742 | $187.47万 | $1,848.17万 | -0.90% |
| 119 |
ARArweave
|
$3.306 | $3.46 | $3.30 | $184.21万 | $2.24亿 | -2.96% |
| 120 |
CFGCentrifuge
|
$0.1013 | $0.1055 | $0.0992 | $177.07万 | $3,924.45万 | -0.59% |
| 121 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.09 | $8.49 | $8.02 | $170.62万 | $774.01万 | -0.86% |
| 122 |
JSTJUST
|
$0.14268 | $0.14268 | $0.14064 | $169.58万 | $11.31亿 | 1.06% |
| 123 |
ANIMEAnimecoin
|
$0.00277 | $0.00304 | $0.00277 | $169.28万 | $1,621.09万 | -7.36% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 125 |
NIGHTMidnight
|
$0.03647 | $0.03787 | $0.03606 | $165.25万 | $6.21亿 | -3.47% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 127 |
CVCCivic
|
$0.02297 | $0.02503 | $0.02276 | $162.98万 | $2,373.08万 | -0.91% |
| 128 |
BONKBonk
|
$0.00000296 | $0.00000305 | $0.00000295 | $162.77万 | $2.67亿 | -2.63% |
| 129 |
WBTCWBTC
|
$79895.41 | $8.08万 | $7.93万 | $160.70万 | — | -0.79% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.6116 | $0.6316 | $0.6089 | $158.77万 | $4.11亿 | -1.34% |
| 131 |
HOLOHoloworld
|
$0.0583 | $0.0618 | $0.0572 | $158.44万 | $4,908.11万 | 0.17% |
| 132 |
APEApeCoin
|
$0.1221 | $0.1279 | $0.1212 | $157.77万 | $1.26亿 | -3.63% |
| 133 |
ETC以太经典
|
$7.48 | $7.59 | $7.39 | $156.19万 | $11.97亿 | -1.19% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 135 |
LALagrange
|
$0.0577 | $0.0598 | $0.0549 | $152.59万 | $2,070.81万 | -1.54% |
| 136 |
LDOLido DAO
|
$0.3631 | $0.3715 | $0.3589 | $152.38万 | $3.04亿 | -0.82% |
| 137 |
SHIBShiba Inu
|
$0.00000481 | $0.00000491 | $0.00000479 | $150.39万 | $28.74亿 | -1.43% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 139 |
RAYRaydium
|
$1.7935 | $1.84 | $1.78 | $150.04万 | $4.96亿 | -1.16% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 141 |
VET唯链
|
$0.006348 | $0.006954 | $0.00632 | $148.06万 | $5.87亿 | -5.91% |
| 142 |
RUNETHORChain
|
$0.624 | $0.632 | $0.618 | $147.62万 | $2.06亿 | -0.64% |
| 143 |
KMNOKamino
|
$0.04174 | $0.04401 | $0.03936 | $146.84万 | $2.47亿 | 3.52% |
| 144 |
WWormhole
|
$0.01173 | $0.01229 | $0.01163 | $146.21万 | $8,051.91万 | -3.70% |
| 145 |
SANDThe Sandbox
|
$0.04721 | $0.04879 | $0.0469 | $143.22万 | $1.42亿 | -3.00% |
| 146 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $140.80万 | $8.77亿 | 0.74% |
| 147 |
MITOMitosis
|
$0.00897 | $0.0098 | $0.00829 | $139.74万 | $399.52万 | 4.79% |
| 148 |
SENTSentient
|
$0.02 | $0.02123 | $0.01955 | $138.58万 | $1.46亿 | -4.90% |
| 149 |
STXStacks
|
$0.2994 | $0.3242 | $0.2933 | $137.94万 | $5.64亿 | -0.47% |
| 150 |
USUALUsual
|
$0.01061 | $0.01113 | $0.01004 | $137.83万 | $2,093.74万 | 2.41% |
相关站点
共 40 个
Gas - 以太坊ETH价格
NFP - BTC行情
Filecoin - 加密货币行情
波场 - 数字货币市值
Official Trump - 数字货币市值
LayerZero - 比特币
Ondo - 以太坊ETH价格
Internet - BTC行情
Aave - 比特币
狗币 - 加密货币行情
Nillion - 币种排行
Nillion - BTC行情
Hedera - 比特币
USD1 - BTC行情
AIGENSYN - 数字货币市值
Ethena - 比特币
Tree - 比特币行情
Quant - 以太坊ETH价格
Caldera - 比特币行情
NFP - BTC行情
PAX Gold - 以太坊ETH价格
Worldcoin - BTC行情
Hashflow - 比特币
Pyth Network - 比特币行情
AIGENSYN - 数字货币市值
Caldera - 数字货币市值
Ankr Network - 加密货币行情
Polymesh - BTC行情
Renzo - 数字货币市值
Pyth Network - 比特币
Threshold - 比特币行情
恒星币 - 比特币
Aerodrome - 币种排行
RE - 比特币行情
Aster - 币种排行
MegaETH - 数字货币市值
Ankr Network - 币种排行
Pepe - 数字货币市值
AVA - 比特币
BEAMX - 比特币